Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.36% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$149.14万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
624	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.69万	$2,854.92万	-1.82%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%
246	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$51.42万	$2.23亿	-1.88%