OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-1.08% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$43.57万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	QNTBQNTB	$34.17	$34.23	$33.80	$3.48万	—	0.77%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,496.57	—	-1.66%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$8,924.97	—	-0.31%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.92万	$2,854.92万	-2.04%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
208	REDRedStone	$0.1354	$0.14	$0.134	$63.98万	$3,799.93万	-1.88%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.70万	$3,610.36万	-2.98%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-3.20%
238	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.44万	$2.23亿	-2.06%