ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 19:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
632	RDDTBRDDTB	$92.8	$94.40	$92.52	$5.25万	—	-0.35%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	QNTBQNTB	$34.39	$34.52	$33.83	$2.35万	—	1.33%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
346	TSTTest	$0.013	$0.01345	$0.01283	$33.73万	$1,257.62万	-3.06%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.00万	—	0.33%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1577	$396.08万	$4.23亿	-2.23%
688	BRKBBBRKBB	$543.3	$545.70	$540.50	$1.15万	—	-0.16%
184	RAYRaydium	$1.5966	$1.64	$1.59	$76.78万	$4.38亿	-1.17%
549	NXPCNEXPACE	$0.1669	$0.1712	$0.1656	$12.86万	$2,854.92万	-2.34%
381	SYNSynapse	$0.15353	$0.16027	$0.15202	$29.17万	$3,422.48万	-1.55%
144	CRWVBCRWVB	$56.89	$57.69	$55.09	$112.60万	—	2.75%
76	REDRedStone	$0.1416	$0.1611	$0.1339	$307.59万	$3,799.93万	3.66%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
334	AVNTVeranta	$0.0891	$0.0952	$0.0887	$35.21万	$3,610.36万	-4.71%
629	QKCQuarkChain	$0.002299	$0.002432	$0.002274	$5.49万	$1,728.49万	-3.85%
225	FLOKIFloki Inu	$0.0000227	$0.00002352	$0.00002257	$60.12万	$2.23亿	-3.03%