PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$92.97	$94.40	$92.58	$1.49万	—	0.05%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
631	QNTBQNTB	$34.39	$34.40	$33.80	$3.84万	—	1.36%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
653	CYPHBCYPHB	$3.02	$3.07	$2.96	$2.21万	—	0.33%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
561	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$10.57万	$2,854.92万	-0.76%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
649	CRWVBCRWVB	$55.51	$55.89	$54.92	$2.32万	—	0.82%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.62万	$3,610.36万	-0.32%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
221	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.90万	$2.23亿	0.17%