PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
655	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.46万	—	0.33%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
682	BRKBBBRKBB	$543.67	$545.70	$540.50	$1.17万	—	0.19%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
572	CRWVBCRWVB	$56.14	$56.37	$55.09	$10.50万	—	1.57%
212	REDRedStone	$0.1351	$0.1388	$0.134	$65.65万	$3,799.93万	-1.46%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0905	$0.0952	$0.0905	$30.72万	$3,610.36万	-3.52%
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.12%
231	FLOKIFloki Inu	$0.00002286	$0.00002354	$0.0000228	$56.66万	$2.23亿	-2.77%