Plume

PLUME · 美元计价

$0.01472

≈ ￥0.097152

-3.09% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01519

24H 成交量

$129.31万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
628	RDDTBRDDTB	$92.2	$94.40	$91.85	$5.81万	—	-1.18%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
661	QNTBQNTB	$34.31	$34.52	$33.83	$3.08万	—	1.15%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
352	TSTTest	$0.0132	$0.01343	$0.01283	$33.69万	$1,257.62万	-0.90%
620	CYPHBCYPHB	$3.01	$3.09	$2.95	$7.25万	—	0.67%
62	FETArtificial Superintelligence A	$0.1596	$0.1639	$0.1576	$410.76万	$4.23亿	-1.60%
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
195	RAYRaydium	$1.6017	$1.64	$1.59	$74.27万	$4.38亿	-0.66%
546	NXPCNEXPACE	$0.1674	$0.1711	$0.1656	$13.02万	$2,854.92万	-1.99%
354	SYNSynapse	$0.15688	$0.16027	$0.15202	$33.59万	$3,422.48万	-0.73%
133	CRWVBCRWVB	$56.83	$57.69	$55.09	$130.07万	—	2.77%
73	REDRedStone	$0.1383	$0.1611	$0.1339	$316.98万	$3,799.93万	1.69%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
350	AVNTVeranta	$0.0896	$0.0952	$0.0887	$33.83万	$3,610.36万	-4.48%
634	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.27万	$1,728.49万	-2.07%
226	FLOKIFloki Inu	$0.00002292	$0.00002343	$0.00002257	$61.11万	$2.23亿	-2.18%