Power Ledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

-15.39% (-$0.01)

更新于 2026-11-02 10:20:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0663

24H 成交量

$246.21万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$93.08	$94.40	$92.58	$1.56万	—	0.19%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	TSTTest	$0.01308	$0.0138	$0.01297	$43.18万	$1,257.62万	-0.31%
645	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.74万	—	1.33%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$444.54万	$4.23亿	0.50%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
148	RAYRaydium	$1.6229	$1.64	$1.60	$100.99万	$4.38亿	-0.64%
567	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.37万	$2,854.92万	-0.82%
370	SYNSynapse	$0.15833	$0.16027	$0.1525	$29.02万	$3,422.48万	1.54%
651	CRWVBCRWVB	$55.58	$55.89	$54.92	$2.49万	—	1.06%
213	REDRedStone	$0.1376	$0.14	$0.134	$62.27万	$3,799.93万	0.22%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.52万	$3,610.36万	-0.22%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.36万	$1,728.49万	-4.97%
223	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$57.93万	$2.23亿	-0.30%