Pump.fun

PUMP · 美元计价

$0.004128

≈ ￥0.027245

-2.41% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.00423

24H 成交量

$377.21万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	TSTTest	$0.0131	$0.0138	$0.01304	$43.64万	$1,257.62万	-0.68%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$554.93万	$4.23亿	-0.50%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
142	RAYRaydium	$1.6146	$1.65	$1.60	$107.41万	$4.38亿	-1.57%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
297	SYNSynapse	$0.15554	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.72%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
201	REDRedStone	$0.1352	$0.14	$0.134	$68.60万	$3,799.93万	-1.96%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.40万	$3,610.36万	-1.81%
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%