Pundi X

PUNDIX · 美元计价

$0.103

≈ ￥0.6798

-5.42% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.1089

24H 成交量

$47.38万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
667	RDDTBRDDTB	$93.36	$94.40	$92.58	$1.60万	—	0.39%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
634	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.49万	$1,257.62万	-0.76%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$434.85万	$4.23亿	0.31%
674	BRKBBBRKBB	$540.55	$545.70	$540.50	$1.31万	—	-0.63%
149	RAYRaydium	$1.6278	$1.64	$1.60	$98.10万	$4.38亿	-0.17%
564	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.69万	$2,854.92万	-1.63%
381	SYNSynapse	$0.15759	$0.16027	$0.1525	$28.25万	$3,422.48万	0.71%
645	CRWVBCRWVB	$56.25	$56.28	$55.00	$3.04万	—	2.27%
212	REDRedStone	$0.1371	$0.1395	$0.134	$63.80万	$3,799.93万	-1.37%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.86万	$3,610.36万	-0.86%
618	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.54%
224	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$57.09万	$2.23亿	-0.22%