Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.63万	—	0.36%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
673	BRKBBBRKBB	$543.6	$545.70	$542.49	$1.10万	—	0.07%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
566	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.35%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
641	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.09万	—	1.07%
213	REDRedStone	$0.137	$0.14	$0.134	$62.27万	$3,799.93万	-0.51%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	AVNTVeranta	$0.0917	$0.0952	$0.0911	$29.30万	$3,610.36万	-1.40%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
227	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.81万	$2.23亿	0.00%