Sonic

S · 美元计价

$0.04019

≈ ￥0.265254

0.43% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04002

24H 成交量

$51.93万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.29%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
283	TSTTest	$0.01334	$0.0138	$0.01305	$45.92万	$1,268.56万	-0.52%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.33%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
645	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.56%
94	REDRedStone	$0.1354	$0.1585	$0.1341	$179.51万	$3,822.58万	-10.75%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	AVNTVeranta	$0.0937	$0.097	$0.092	$19.12万	$3,620.53万	-1.68%
597	QKCQuarkChain	$0.002375	$0.002437	$0.002353	$5.73万	$1,742.52万	-0.92%
273	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$47.54万	$2.26亿	-0.98%