Saga

SAGA · 美元计价

$0.01635

≈ ￥0.10791

-3.37% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.01694

24H 最低

$0.01615

今日开盘

$0.01692

24H 成交量

$47.02万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
620	RDDTBRDDTB	$94.24	$95.40	$90.72	$8.72万	—	1.07%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	QNTBQNTB	$33.03	$34.52	$32.18	$3.82万	—	-3.14%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
378	TSTTest	$0.01289	$0.01336	$0.01283	$31.79万	$1,257.62万	-3.23%
582	CYPHBCYPHB	$2.78	$3.09	$2.78	$11.05万	—	-6.71%
64	FETArtificial Superintelligence A	$0.1584	$0.1632	$0.1573	$425.21万	$4.23亿	-2.64%
693	BRKBBBRKBB	$550.24	$550.24	$540.50	$1.35万	—	1.06%
210	RAYRaydium	$1.5753	$1.64	$1.57	$70.93万	$4.38亿	-2.75%
543	NXPCNEXPACE	$0.1678	$0.17	$0.1656	$14.50万	$2,854.92万	-1.18%
349	SYNSynapse	$0.15752	$0.15928	$0.15202	$35.53万	$3,422.48万	-0.56%
76	CRWVBCRWVB	$53.08	$58.03	$52.30	$342.89万	—	-3.98%
79	REDRedStone	$0.1362	$0.1611	$0.1339	$332.48万	$3,799.93万	0.15%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	AVNTVeranta	$0.089	$0.0938	$0.0883	$39.77万	$3,610.36万	-5.12%
656	QKCQuarkChain	$0.002316	$0.002402	$0.002262	$5.17万	$1,728.49万	-2.48%
227	FLOKIFloki Inu	$0.00002273	$0.00002339	$0.00002257	$62.35万	$2.23亿	-2.61%