Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.82万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$94.02	$94.02	$92.58	$1.01万	—	1.47%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
624	QNTBQNTB	$34.29	$34.29	$33.80	$3.60万	—	0.94%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%
678	CYPHBCYPHB	$2.99	$3.01	$2.96	$7,004.98	—	0.00%
48	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$465.34万	$4.23亿	1.57%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
151	RAYRaydium	$1.6264	$1.65	$1.60	$97.17万	$4.38亿	-1.19%
537	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$11.50万	$2,854.92万	-1.63%
348	SYNSynapse	$0.15749	$0.16027	$0.1525	$31.37万	$3,422.48万	0.85%
648	CRWVBCRWVB	$55.66	$55.68	$54.92	$1.77万	—	1.26%
207	REDRedStone	$0.1368	$0.14	$0.134	$64.40万	$3,799.93万	-0.65%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
384	AVNTVeranta	$0.0921	$0.0952	$0.0912	$26.87万	$3,610.36万	-1.81%
603	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.34%
242	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$52.44万	$2.23亿	0.04%