Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.52万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,719.36	—	0.72%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
285	TSTTest	$0.01334	$0.0138	$0.01305	$44.32万	$1,268.56万	-0.74%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,242.83	—	-0.66%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.04%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
531	NXPCNEXPACE	$0.1696	$0.1742	$0.1694	$11.82万	$2,882.05万	-2.02%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
268	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.53万	$2.26亿	-1.61%