SSV Network

SSV · 美元计价

$2.254

≈ ￥14.8764

-1.40% (-$0.03)

更新于 2026-11-02 17:10:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.286

24H 成交量

$11.92万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
647	RDDTBRDDTB	$93.64	$94.40	$92.58	$3.49万	—	0.47%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
648	QNTBQNTB	$34.2	$34.52	$33.80	$3.45万	—	0.53%
525	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
361	TSTTest	$0.01306	$0.01357	$0.01283	$31.85万	$1,257.62万	-3.55%
615	CYPHBCYPHB	$2.97	$3.09	$2.95	$6.95万	—	-0.34%
61	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1577	$414.90万	$4.23亿	-1.96%
685	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.16万	—	-0.31%
182	RAYRaydium	$1.604	$1.64	$1.59	$77.92万	$4.38亿	-1.02%
565	NXPCNEXPACE	$0.1669	$0.1713	$0.1661	$11.00万	$2,854.92万	-2.28%
389	SYNSynapse	$0.1543	$0.16027	$0.1525	$28.01万	$3,422.48万	-2.21%
517	CRWVBCRWVB	$56.15	$56.37	$55.09	$14.82万	—	1.23%
101	REDRedStone	$0.144	$0.1611	$0.1339	$198.30万	$3,799.93万	5.96%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
353	AVNTVeranta	$0.0899	$0.0952	$0.0893	$33.03万	$3,610.36万	-3.54%
625	QKCQuarkChain	$0.002305	$0.002432	$0.002274	$5.77万	$1,728.49万	-5.18%
223	FLOKIFloki Inu	$0.00002278	$0.00002352	$0.00002263	$59.66万	$2.23亿	-2.82%