Celestia

TIA · 美元计价

$0.4578

≈ ￥3.0215

-4.65% (-$0.02)

更新于 2026-11-02 22:45:02

24H 最高

$0.4819

24H 最低

$0.4559

今日开盘

$0.4801

24H 成交量

$224.45万

流通市值

$4.69亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	RDDTBRDDTB	$93.34	$94.71	$90.72	$7.80万	—	0.01%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
662	QNTBQNTB	$32.26	$34.52	$32.18	$3.42万	—	-4.70%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
376	TSTTest	$0.01291	$0.01339	$0.01283	$31.82万	$1,257.62万	-3.30%
612	CYPHBCYPHB	$2.82	$3.09	$2.82	$8.94万	—	-6.00%
63	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1573	$429.20万	$4.23亿	-2.82%
690	BRKBBBRKBB	$548.7	$549.15	$540.50	$1.33万	—	0.69%
205	RAYRaydium	$1.5852	$1.64	$1.57	$72.13万	$4.38亿	-1.97%
550	NXPCNEXPACE	$0.1674	$0.1705	$0.1656	$13.73万	$2,854.92万	-1.70%
349	SYNSynapse	$0.15717	$0.15928	$0.15202	$35.03万	$3,422.48万	-0.46%
80	CRWVBCRWVB	$52.67	$58.03	$52.31	$316.95万	—	-4.64%
76	REDRedStone	$0.1357	$0.1611	$0.1339	$332.58万	$3,799.93万	0.30%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	AVNTVeranta	$0.0888	$0.0939	$0.0883	$38.60万	$3,610.36万	-5.23%
649	QKCQuarkChain	$0.002317	$0.002408	$0.002262	$5.24万	$1,728.49万	-2.52%
227	FLOKIFloki Inu	$0.00002282	$0.00002339	$0.00002257	$62.27万	$2.23亿	-2.27%