鸿枢数
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.62
≈ ￥195.492
-0.27% (-$0.08)
更新于 2026-11-02 03:15:02
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.52
今日开盘
$29.7
24H 成交量
$2.22万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
IQ $0.000739 -1.60% KGST $0.011256 +0.13% GPROB $0.96 +0.00% CRDOB $151.31 -0.09% GEVB $860.63 +0.10% AMATB $392.86 -0.10% CBRSB $108.91 -0.06% SKDDB $8.72 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
114 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
673 RDDTB RDDTBRDDTB $92.96 $93.51 $92.24 $8,330.28 — 0.60%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
622 QNTB QNTBQNTB $34.11 $34.23 $33.80 $3.60万 — 0.00%
497 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
274 TST TSTTest $0.01311 $0.0138 $0.01305 $44.09万 $1,257.62万 -1.95%
675 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,952.53 — -1.00%
40 FET FETArtificial Superintelligence A $0.1597 $0.1647 $0.1589 $574.23万 $4.23亿 -1.18%
667 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $1.00万 — -0.15%
140 RAY RAYRaydium $1.6072 $1.65 $1.60 $108.28万 $4.38亿 -2.26%
538 NXPC NXPCNEXPACE $0.1666 $0.1723 $0.1665 $10.96万 $2,854.92万 -3.25%
289 SYN SYNSynapse $0.1543 $0.16027 $0.1525 $41.54万 $3,422.48万 -1.71%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92 $1.38万 — 0.53%
192 RED REDRedStone $0.1346 $0.1406 $0.134 $72.45万 $3,799.93万 -3.99%
322 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
406 AVNT AVNTVeranta $0.092 $0.0952 $0.092 $24.01万 $3,610.36万 -2.85%
594 QKC QKCQuarkChain $0.002385 $0.002437 $0.002345 $5.80万 $1,728.49万 -1.93%
246 FLOKI FLOKIFloki Inu $0.00002285 $0.0000236 $0.00002281 $50.74万 $2.23亿 -3.18%

相关站点

共 40 个
Dogecoin _币种排行 Gravity _比特币行情 Dash _加密货币行情 Hashflow _加密货币行情 Starknet _BTC行情 Gitcoin _数字货币市值 Aster _比特币 Aster _币种排行 Arbitrum _数字货币市值 USDC _币种排行 SOXLB _比特币 CRCLB _BTC行情 Ondo _比特币 DODO _加密货币行情 Origin _比特币 Aave _币种排行 Arbitrum _以太坊ETH价格 Sophon _币种排行 Renzo _比特币行情 Plume _币种排行 Aptos _比特币行情 Cardano _加密货币行情 RWUSD _比特币 Artificial _比特币 NFPrompt _比特币行情 Aptos _BTC行情 United Stables _数字货币市值 Reserve Rights _加密货币行情 NVDAB _比特币行情 Origin _加密货币行情 Caldera _加密货币行情 Artificial _数字货币市值 SOXLB _币种排行 NVDAB _币种排行 Avalanche _加密货币行情 Celo _数字货币市值 TRON _BTC行情 BitTensor _比特币行情 Zcash _加密货币行情 BEAMX _比特币