TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 15:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.19万	—	5.72%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
624	QNTBQNTB	$40	$40.49	$36.54	$9.86万	—	8.11%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
51	TSTTest	$0.01251	$0.01566	$0.01137	$867.12万	$1,284.23万	8.97%
391	CYPHBCYPHB	$2.39	$2.84	$2.34	$34.08万	—	-9.81%
62	FETArtificial Superintelligence A	$0.1466	$0.1475	$0.1372	$626.35万	$3.77亿	5.77%
684	BRKBBBRKBB	$574.22	$577.98	$563.49	$3.38万	—	0.07%
97	RAYRaydium	$1.6983	$1.81	$1.67	$272.00万	$4.77亿	1.96%
68	NXPCNEXPACE	$0.1551	$0.1806	$0.1339	$530.56万	$2,737.14万	4.16%
241	SYNSynapse	$0.1347	$0.14491	$0.13195	$65.61万	$3,097.50万	-2.34%
365	CRWVBCRWVB	$48.99	$50.29	$44.11	$37.17万	—	8.94%
140	REDRedStone	$0.1436	$0.1585	$0.1384	$135.76万	$4,129.84万	-3.56%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0829	$0.0859	$0.078	$27.74万	$3,265.75万	4.94%
656	QKCQuarkChain	$0.002121	$0.00216	$0.002079	$6.27万	$1,560.75万	-0.38%
262	FLOKIFloki Inu	$0.00002121	$0.00002138	$0.00002025	$59.44万	$2.03亿	3.92%