Usual

USUAL · 美元计价

$0.01051

≈ ￥0.069366

-1.32% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01065

24H 成交量

$118.72万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
407	AVNTVeranta	$0.0924	$0.0952	$0.092	$23.30万	$3,610.36万	-2.74%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%