Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.60万	—	-0.47%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
272	TSTTest	$0.01305	$0.0138	$0.01304	$44.13万	$1,257.62万	-1.88%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$573.11万	$4.23亿	-0.68%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
140	RAYRaydium	$1.6127	$1.65	$1.60	$108.56万	$4.38亿	-1.55%
547	NXPCNEXPACE	$0.1671	$0.1719	$0.1665	$10.71万	$2,854.92万	-2.62%
287	SYNSynapse	$0.15455	$0.16027	$0.1525	$41.41万	$3,422.48万	-1.37%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.24万	$3,799.93万	-3.16%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.86万	$3,610.36万	-1.91%
594	QKCQuarkChain	$0.002358	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.20%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%