WINkLink

WIN · 美元计价

$0.00006766

≈ ￥0.00044656

-1.96% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006901

24H 成交量

$47.35万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
667	RDDTBRDDTB	$93.19	$94.40	$92.58	$1.60万	—	0.20%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
634	QNTBQNTB	$34.37	$34.49	$33.80	$3.84万	—	1.24%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.36万	$1,257.62万	-0.68%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$437.50万	$4.23亿	0.25%
673	BRKBBBRKBB	$541.08	$545.70	$540.50	$1.33万	—	-0.54%
151	RAYRaydium	$1.6276	$1.64	$1.60	$96.91万	$4.38亿	-0.15%
560	NXPCNEXPACE	$0.1696	$0.1718	$0.1665	$10.98万	$2,854.92万	-1.11%
381	SYNSynapse	$0.15746	$0.16027	$0.1525	$28.30万	$3,422.48万	0.74%
646	CRWVBCRWVB	$56.28	$56.28	$55.00	$3.04万	—	2.33%
212	REDRedStone	$0.1373	$0.1395	$0.134	$63.90万	$3,799.93万	-0.94%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.79万	$3,610.36万	-0.54%
618	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
227	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$57.05万	$2.23亿	-0.09%