Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 13:20:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	RDDTBRDDTB	$93.9	$94.40	$92.58	$2.07万	—	0.74%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
640	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.15%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
283	TSTTest	$0.01297	$0.0138	$0.01297	$41.65万	$1,257.62万	-1.22%
619	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.50万	—	1.33%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$428.76万	$4.23亿	-2.07%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
160	RAYRaydium	$1.6116	$1.64	$1.60	$94.04万	$4.38亿	-1.52%
565	NXPCNEXPACE	$0.1685	$0.1714	$0.1665	$10.79万	$2,854.92万	-1.40%
375	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.96万	$3,422.48万	-0.71%
632	CRWVBCRWVB	$56.05	$56.30	$55.09	$4.47万	—	1.61%
213	REDRedStone	$0.1353	$0.1388	$0.134	$64.33万	$3,799.93万	-1.53%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0909	$0.0952	$0.0909	$30.63万	$3,610.36万	-2.26%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%
222	FLOKIFloki Inu	$0.00002296	$0.00002354	$0.0000228	$58.90万	$2.23亿	-1.96%