Verge

XVG · 美元计价

$0.002209

≈ ￥0.014579

-1.30% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002238

24H 成交量

$13.89万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
629	RDDTBRDDTB	$91.58	$94.40	$91.16	$5.98万	—	-1.71%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
660	QNTBQNTB	$34.36	$34.52	$33.83	$3.11万	—	1.30%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
349	TSTTest	$0.01301	$0.01343	$0.01283	$33.75万	$1,257.62万	-2.33%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.31万	—	0.00%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$403.32万	$4.23亿	-2.10%
686	BRKBBBRKBB	$543.29	$545.70	$540.50	$1.24万	—	0.12%
200	RAYRaydium	$1.5897	$1.64	$1.58	$72.10万	$4.38亿	-1.08%
551	NXPCNEXPACE	$0.1667	$0.1711	$0.1656	$13.03万	$2,854.92万	-2.29%
347	SYNSynapse	$0.15793	$0.16027	$0.15202	$33.96万	$3,422.48万	-0.13%
104	CRWVBCRWVB	$57.1	$58.03	$55.09	$204.36万	—	3.31%
72	REDRedStone	$0.136	$0.1611	$0.1339	$324.77万	$3,799.93万	0.07%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
340	AVNTVeranta	$0.0891	$0.0952	$0.0887	$34.61万	$3,610.36万	-5.21%
634	QKCQuarkChain	$0.002314	$0.002408	$0.002262	$5.28万	$1,728.49万	-2.98%
226	FLOKIFloki Inu	$0.0000228	$0.00002341	$0.00002257	$60.43万	$2.23亿	-1.98%