Zilliqa

ZIL · 美元计价

$0.001881

≈ ￥0.012415

-1.52% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.00191

24H 成交量

$15.81万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.38	$94.40	$92.58	$1.44万	—	0.50%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
672	CYPHBCYPHB	$3.05	$3.05	$2.96	$1.09万	—	2.01%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.09万	—	0.02%
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
559	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.82万	$2,854.92万	-0.76%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
648	CRWVBCRWVB	$55.79	$55.89	$54.92	$2.20万	—	1.34%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.22%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%
222	FLOKIFloki Inu	$0.00002333	$0.00002354	$0.0000228	$57.86万	$2.23亿	0.17%