ZMB

ZMB · 美元计价

$96.15

≈ ￥634.59

0.59% ($0.56)

更新于 2026-11-02 10:55:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.62万	—	0.22%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
673	BRKBBBRKBB	$541.93	$545.70	$541.92	$1.14万	—	-0.24%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
566	NXPCNEXPACE	$0.1678	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.70%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
639	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.20万	—	1.07%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	AVNTVeranta	$0.0917	$0.0952	$0.0911	$29.29万	$3,610.36万	-1.61%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.66万	$2.23亿	-0.26%